Friday, September 20, 2024Fri, Sep 20, 2024 | 963.00 | 969.00 | 955.00 | 967.00 | 700700.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 946.00 | 966.00 | 946.00 | 963.00 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 967.00 | 967.00 | 930.00 | 955.00 | 3,2003.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 975.00 | 977.00 | 957.00 | 967.00 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 966.00 | 980.00 | 965.00 | 975.00 | 3,6003.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 967.00 | 989.00 | 958.00 | 981.00 | 6,5006.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 965.00 | 969.00 | 958.00 | 967.00 | 1,3001.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 958.00 | 975.00 | 958.00 | 968.00 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 938.00 | 964.00 | 933.00 | 962.00 | 4,3004.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 973.00 | 973.00 | 944.00 | 957.00 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 937.00 | 964.00 | 935.00 | 961.00 | 3,6003.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 953.00 | 953.00 | 938.00 | 942.00 | 1,3001.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 961.00 | 961.00 | 953.00 | 953.00 | 900900.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 970.00 | 970.00 | 960.00 | 960.00 | 700700.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 965.00 | 972.00 | 960.00 | 960.00 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 954.00 | 954.00 | 941.00 | 954.00 | 900900.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 970.00 | 970.00 | 939.00 | 954.00 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 969.00 | 972.00 | 939.00 | 972.00 | 5,4005.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 970.00 | 970.00 | 965.00 | 969.00 | 800800.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 954.00 | 963.00 | 951.00 | 963.00 | 2,7002.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 969.00 | 969.00 | 952.00 | 954.00 | 9,0009.00k |