Friday, September 20, 2024Fri, Sep 20, 2024 | 428.00 | 429.00 | 428.00 | 428.00 | 5,5005.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 428.00 | 429.00 | 427.00 | 429.00 | 5,4005.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 426.00 | 428.00 | 426.00 | 426.00 | 9,4009.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 427.00 | 430.00 | 425.00 | 426.00 | 18,70018.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 431.00 | 431.00 | 428.00 | 430.00 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 432.00 | 433.00 | 430.00 | 431.00 | 7,2007.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 430.00 | 430.00 | 428.00 | 428.00 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 431.00 | 434.00 | 430.00 | 430.00 | 14,40014.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 432.00 | 436.00 | 430.00 | 431.00 | 16,20016.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 435.00 | 440.00 | 432.00 | 435.00 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 430.00 | 438.00 | 429.00 | 435.00 | 26,50026.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 438.00 | 446.00 | 425.00 | 430.00 | 59,50059.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 451.00 | 457.00 | 443.00 | 451.00 | 54,90054.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 485.00 | 486.00 | 452.00 | 461.00 | 29,80029.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 484.00 | 485.00 | 481.00 | 485.00 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 481.00 | 485.00 | 481.00 | 485.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 482.00 | 486.00 | 479.00 | 483.00 | 3,3003.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 486.00 | 486.00 | 484.00 | 485.00 | 2,2002.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 483.00 | 485.00 | 477.00 | 484.00 | 9,3009.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 473.00 | 475.00 | 471.00 | 475.00 | 3,4003.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 472.00 | 475.00 | 472.00 | 473.00 | 1,7001.70k |