Friday, September 20, 2024Fri, Sep 20, 2024 | 9,300.00 | 9,351.00 | 9,230.00 | 9,279.00 | 324,800324.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9,180.00 | 9,296.00 | 9,066.00 | 9,223.00 | 251,400251.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,255.00 | 9,307.00 | 8,854.00 | 8,987.00 | 246,200246.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,007.00 | 9,172.00 | 8,867.00 | 9,117.00 | 363,300363.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9,107.00 | 9,152.00 | 8,811.00 | 8,864.00 | 267,800267.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,876.00 | 9,119.00 | 8,876.00 | 9,066.00 | 228,800228.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,788.00 | 8,967.00 | 8,698.00 | 8,820.00 | 281,100281.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,743.00 | 8,887.00 | 8,680.00 | 8,833.00 | 166,200166.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,600.00 | 8,766.00 | 8,494.00 | 8,725.00 | 258,600258.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,100.00 | 9,113.00 | 8,788.00 | 8,876.00 | 209,700209.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,970.00 | 9,172.00 | 8,928.00 | 8,970.00 | 214,500214.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,948.00 | 9,265.00 | 8,948.00 | 9,065.00 | 246,800246.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,868.00 | 9,197.00 | 8,812.00 | 9,165.00 | 271,300271.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,183.00 | 9,250.00 | 8,980.00 | 9,003.00 | 315,900315.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9,201.00 | 9,374.00 | 9,085.00 | 9,143.00 | 458,200458.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9,205.00 | 9,484.00 | 9,164.00 | 9,351.00 | 210,700210.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9,484.00 | 9,491.00 | 9,321.00 | 9,400.00 | 202,500202.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9,413.00 | 9,483.00 | 9,289.00 | 9,409.00 | 237,600237.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9,523.00 | 9,574.00 | 9,281.00 | 9,395.00 | 419,300419.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9,190.00 | 9,468.00 | 9,185.00 | 9,423.00 | 473,800473.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,853.00 | 9,300.00 | 8,827.00 | 9,218.00 | 583,900583.90k |