Friday, September 20, 2024Fri, Sep 20, 2024 | 389.00 | 392.00 | 387.00 | 389.00 | 12,30012.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 378.00 | 388.00 | 375.00 | 385.00 | 13,00013.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 373.00 | 381.00 | 366.00 | 377.00 | 35,20035.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 366.00 | 434.00 | 366.00 | 378.00 | 263,800263.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 355.00 | 361.00 | 355.00 | 355.00 | 9,8009.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 357.00 | 358.00 | 355.00 | 355.00 | 1,3001.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 355.00 | 356.00 | 353.00 | 355.00 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 356.00 | 356.00 | 353.00 | 355.00 | 9,1009.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 355.00 | 358.00 | 352.00 | 358.00 | 5,6005.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 354.00 | 359.00 | 353.00 | 355.00 | 10,30010.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 357.00 | 361.00 | 356.00 | 358.00 | 4,2004.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 357.00 | 360.00 | 355.00 | 355.00 | 10,90010.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 359.00 | 364.00 | 359.00 | 362.00 | 4,7004.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 366.00 | 366.00 | 358.00 | 361.00 | 9,0009.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 364.00 | 364.00 | 363.00 | 363.00 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 359.00 | 364.00 | 358.00 | 364.00 | 5,1005.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 360.00 | 363.00 | 359.00 | 359.00 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 360.00 | 363.00 | 359.00 | 363.00 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 357.00 | 361.00 | 357.00 | 358.00 | 3,1003.10k |