Friday, September 20, 2024Fri, Sep 20, 2024 | 1,500.00 | 1,504.00 | 1,467.00 | 1,478.00 | 44,60044.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,473.00 | 1,494.00 | 1,471.00 | 1,484.00 | 36,30036.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,442.00 | 1,453.00 | 1,428.00 | 1,453.00 | 33,70033.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,454.00 | 1,467.00 | 1,413.00 | 1,431.00 | 41,90041.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,473.00 | 1,476.00 | 1,440.00 | 1,446.00 | 32,70032.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,460.00 | 1,491.00 | 1,458.00 | 1,468.00 | 44,90044.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,442.00 | 1,459.00 | 1,417.00 | 1,435.00 | 36,60036.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,437.00 | 1,467.00 | 1,427.00 | 1,445.00 | 29,30029.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,398.00 | 1,434.00 | 1,392.00 | 1,431.00 | 44,20044.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,437.00 | 1,463.00 | 1,423.00 | 1,428.00 | 116,400116.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,425.00 | 1,465.00 | 1,421.00 | 1,432.00 | 90,60090.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,444.00 | 1,466.00 | 1,424.00 | 1,431.00 | 28,60028.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,416.00 | 1,476.00 | 1,416.00 | 1,471.00 | 46,50046.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,434.00 | 1,450.00 | 1,404.00 | 1,410.00 | 80,20080.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,401.00 | 1,446.00 | 1,399.00 | 1,424.00 | 126,100126.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,389.00 | 1,418.00 | 1,376.00 | 1,390.00 | 110,900110.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,401.00 | 1,401.00 | 1,377.00 | 1,393.00 | 56,00056.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,401.00 | 1,416.00 | 1,401.00 | 1,406.00 | 40,20040.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,403.00 | 1,421.00 | 1,399.00 | 1,409.00 | 40,50040.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,405.00 | 1,421.00 | 1,401.00 | 1,403.00 | 35,40035.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,412.00 | 1,422.00 | 1,398.00 | 1,408.00 | 21,70021.70k |