Friday, September 20, 2024Fri, Sep 20, 2024 | 1,177.00 | 1,177.00 | 1,154.00 | 1,154.00 | 28,40028.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,136.00 | 1,165.00 | 1,127.00 | 1,165.00 | 62,90062.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,120.00 | 1,137.00 | 1,107.00 | 1,120.00 | 26,30026.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,138.00 | 1,138.00 | 1,095.00 | 1,103.00 | 41,80041.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,135.00 | 1,146.00 | 1,125.00 | 1,125.00 | 36,90036.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,140.00 | 1,145.00 | 1,120.00 | 1,137.00 | 34,70034.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,143.00 | 1,155.00 | 1,094.00 | 1,100.00 | 78,70078.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,115.00 | 1,146.00 | 1,106.00 | 1,143.00 | 63,30063.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,088.00 | 1,124.00 | 1,085.00 | 1,103.00 | 72,30072.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,110.00 | 1,149.00 | 1,105.00 | 1,135.00 | 83,80083.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,086.00 | 1,121.00 | 1,072.00 | 1,116.00 | 69,70069.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,115.00 | 1,125.00 | 1,093.00 | 1,102.00 | 97,80097.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,132.00 | 1,160.00 | 1,132.00 | 1,157.00 | 45,50045.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,169.00 | 1,169.00 | 1,126.00 | 1,136.00 | 56,70056.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,148.00 | 1,154.00 | 1,141.00 | 1,153.00 | 27,50027.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,120.00 | 1,149.00 | 1,120.00 | 1,140.00 | 35,80035.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,173.00 | 1,179.00 | 1,132.00 | 1,141.00 | 76,00076.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,180.00 | 1,182.00 | 1,167.00 | 1,170.00 | 47,40047.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,126.00 | 1,175.00 | 1,126.00 | 1,175.00 | 76,10076.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,126.00 | 1,127.00 | 1,108.00 | 1,122.00 | 53,70053.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,130.00 | 1,139.00 | 1,119.00 | 1,136.00 | 48,80048.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,125.00 | 1,139.00 | 1,116.00 | 1,121.00 | 49,60049.60k |