Friday, September 20, 2024Fri, Sep 20, 2024 | 217.00 | 217.00 | 209.00 | 211.00 | 873,600873.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 210.00 | 218.00 | 210.00 | 212.00 | 988,200988.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 215.00 | 217.00 | 205.00 | 207.00 | 681,700681.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.00 | 221.00 | 209.00 | 212.00 | 1,179,6001.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.00 | 229.00 | 215.00 | 217.00 | 2,662,2002.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.00 | 227.00 | 202.00 | 224.00 | 4,852,8004.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 200.00 | 204.00 | 196.00 | 200.00 | 862,300862.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.00 | 202.00 | 196.00 | 198.00 | 586,100586.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 193.00 | 201.00 | 191.00 | 200.00 | 872,700872.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 208.00 | 208.00 | 198.00 | 200.00 | 1,468,5001.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 203.00 | 212.00 | 200.00 | 208.00 | 1,450,9001.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 207.00 | 211.00 | 201.00 | 203.00 | 2,374,2002.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.00 | 231.00 | 215.00 | 217.00 | 3,840,2003.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 208.00 | 221.00 | 207.00 | 220.00 | 3,679,5003.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 204.00 | 209.00 | 202.00 | 207.00 | 567,500567.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 206.00 | 210.00 | 202.00 | 203.00 | 875,600875.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 210.00 | 212.00 | 206.00 | 209.00 | 902,700902.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 212.00 | 216.00 | 208.00 | 209.00 | 1,007,7001.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.00 | 214.00 | 200.00 | 214.00 | 1,857,9001.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 209.00 | 209.00 | 198.00 | 201.00 | 1,792,9001.79m |