Friday, September 20, 2024Fri, Sep 20, 2024 | 29.00 | 31.00 | 29.00 | 29.00 | 1,008,0001.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.00 | 30.00 | 29.00 | 29.00 | 148,200148.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.00 | 30.00 | 28.00 | 30.00 | 289,700289.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.00 | 31.00 | 28.00 | 29.00 | 1,354,1001.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.00 | 31.00 | 30.00 | 30.00 | 250,000250.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 261,700261.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 340,700340.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.00 | 31.00 | 30.00 | 30.00 | 646,700646.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 32.00 | 31.00 | 31.00 | 291,900291.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.00 | 33.00 | 31.00 | 33.00 | 285,100285.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.00 | 33.00 | 31.00 | 31.00 | 441,500441.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.00 | 33.00 | 31.00 | 31.00 | 608,000608.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.00 | 34.00 | 32.00 | 33.00 | 838,800838.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.00 | 34.00 | 32.00 | 33.00 | 862,300862.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.00 | 33.00 | 31.00 | 32.00 | 314,900314.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.00 | 33.00 | 31.00 | 31.00 | 308,200308.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.00 | 34.00 | 31.00 | 32.00 | 1,183,5001.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.00 | 34.00 | 30.00 | 33.00 | 1,672,4001.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.00 | 31.00 | 29.00 | 30.00 | 482,400482.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.00 | 31.00 | 29.00 | 29.00 | 729,900729.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,108,8001.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.00 | 31.00 | 27.00 | 29.00 | 1,568,9001.57m |