Friday, September 20, 2024Fri, Sep 20, 2024 | 4,400.00 | 4,400.00 | 4,100.00 | 4,140.00 | 5,695,4005.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,170.00 | 4,295.00 | 4,130.00 | 4,295.00 | 6,923,8006.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,375.00 | 4,465.00 | 4,005.00 | 4,080.00 | 8,306,0008.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,605.00 | 4,745.00 | 4,250.00 | 4,285.00 | 9,244,9009.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,490.00 | 4,565.00 | 4,350.00 | 4,440.00 | 11,423,10011.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,960.00 | 4,520.00 | 3,950.00 | 4,520.00 | 16,744,40016.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,795.00 | 3,890.00 | 3,705.00 | 3,820.00 | 6,358,5006.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,855.00 | 3,860.00 | 3,730.00 | 3,755.00 | 4,333,5004.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,450.00 | 3,890.00 | 3,430.00 | 3,815.00 | 7,038,2007.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,855.00 | 3,890.00 | 3,530.00 | 3,605.00 | 5,407,6005.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,695.00 | 3,975.00 | 3,695.00 | 3,790.00 | 8,567,1008.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,790.00 | 3,980.00 | 3,720.00 | 3,765.00 | 8,215,9008.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,830.00 | 4,015.00 | 3,700.00 | 4,015.00 | 7,935,8007.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,540.00 | 3,795.00 | 3,530.00 | 3,770.00 | 7,761,1007.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,405.00 | 3,550.00 | 3,400.00 | 3,435.00 | 2,231,3002.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,455.00 | 3,550.00 | 3,400.00 | 3,435.00 | 2,340,4002.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,730.00 | 3,800.00 | 3,545.00 | 3,580.00 | 2,621,1002.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,905.00 | 3,945.00 | 3,715.00 | 3,730.00 | 3,666,4003.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,665.00 | 3,940.00 | 3,605.00 | 3,855.00 | 6,392,5006.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,555.00 | 3,775.00 | 3,440.00 | 3,670.00 | 7,911,9007.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,690.00 | 4,055.00 | 3,540.00 | 3,645.00 | 16,315,20016.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,340.00 | 3,500.00 | 3,185.00 | 3,485.00 | 14,966,50014.97m |