Friday, September 20, 2024Fri, Sep 20, 2024 | 126.00 | 126.00 | 124.00 | 124.00 | 8,2008.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.00 | 127.00 | 124.00 | 126.00 | 25,40025.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.00 | 124.00 | 121.00 | 124.00 | 20,50020.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.00 | 122.00 | 120.00 | 121.00 | 9,5009.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.00 | 121.00 | 119.00 | 121.00 | 11,70011.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.00 | 121.00 | 118.00 | 120.00 | 12,90012.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.00 | 120.00 | 115.00 | 118.00 | 35,50035.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.00 | 123.00 | 115.00 | 119.00 | 50,40050.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.00 | 123.00 | 116.00 | 122.00 | 30,50030.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.00 | 125.00 | 118.00 | 119.00 | 59,30059.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.00 | 128.00 | 123.00 | 124.00 | 28,40028.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.00 | 129.00 | 124.00 | 125.00 | 71,90071.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 129.00 | 131.00 | 129.00 | 131.00 | 11,50011.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.00 | 135.00 | 129.00 | 129.00 | 69,80069.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.00 | 136.00 | 132.00 | 133.00 | 47,30047.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.00 | 138.00 | 133.00 | 133.00 | 162,000162.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.00 | 163.00 | 133.00 | 142.00 | 1,926,2001.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.00 | 134.00 | 131.00 | 134.00 | 31,20031.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.00 | 134.00 | 132.00 | 134.00 | 18,40018.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 131.00 | 135.00 | 129.00 | 133.00 | 53,10053.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.00 | 133.00 | 126.00 | 132.00 | 64,30064.30k |