Friday, September 20, 2024Fri, Sep 20, 2024 | 572.00 | 581.00 | 568.00 | 581.00 | 600600.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 563.00 | 572.00 | 563.00 | 572.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 566.00 | 573.00 | 566.00 | 573.00 | 2,3002.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 573.00 | 573.00 | 563.00 | 563.00 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 575.00 | 583.00 | 575.00 | 583.00 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 577.00 | 577.00 | 577.00 | 577.00 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 587.00 | 587.00 | 572.00 | 577.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 571.00 | 586.00 | 571.00 | 586.00 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 575.00 | 588.00 | 575.00 | 588.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 580.00 | 581.00 | 580.00 | 580.00 | 4,4004.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 582.00 | 582.00 | 581.00 | 581.00 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 581.00 | 589.00 | 581.00 | 589.00 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 593.00 | 593.00 | 583.00 | 586.00 | 1,8001.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 575.00 | 590.00 | 575.00 | 590.00 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 580.00 | 592.00 | 580.00 | 592.00 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 594.00 | 594.00 | 594.00 | 594.00 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 571.00 | 588.00 | 571.00 | 588.00 | 3,3003.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 300300.00 |