Friday, September 20, 2024Fri, Sep 20, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 455,000455.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.76 | 0.77 | 0.75 | 0.76 | 316,000316.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.76 | 0.76 | 0.75 | 0.77 | 264,000264.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.77 | 0.77 | 0.75 | 0.76 | 152,000152.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.79 | 0.79 | 0.75 | 0.77 | 458,000458.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.76 | 0.79 | 0.76 | 0.76 | 242,000242.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.77 | 0.79 | 0.76 | 0.79 | 84,00084.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.81 | 0.81 | 0.76 | 0.77 | 1,570,0001.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.81 | 0.82 | 0.81 | 0.81 | 105,000105.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.81 | 0.81 | 0.80 | 0.81 | 216,000216.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.83 | 0.83 | 0.80 | 0.81 | 1,116,0001.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.83 | 0.84 | 0.82 | 0.83 | 508,000508.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.84 | 0.84 | 0.82 | 0.83 | 403,000403.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.86 | 0.86 | 0.83 | 0.84 | 668,000668.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.85 | 0.86 | 0.84 | 0.86 | 236,000236.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 57,00057.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.88 | 0.88 | 0.84 | 0.85 | 1,721,0001.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.84 | 0.85 | 0.84 | 0.84 | 69,00069.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.85 | 0.85 | 0.82 | 0.84 | 586,000586.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.84 | 0.85 | 0.83 | 0.85 | 461,000461.00k |