Friday, September 20, 2024Fri, Sep 20, 2024 | 2,825.00 | 2,871.00 | 2,825.00 | 2,849.00 | 15,70015.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,822.00 | 2,844.00 | 2,797.00 | 2,810.00 | 12,40012.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,785.00 | 2,818.00 | 2,756.00 | 2,798.00 | 12,00012.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,808.00 | 2,821.00 | 2,730.00 | 2,785.00 | 23,50023.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,808.00 | 2,844.00 | 2,765.00 | 2,792.00 | 20,40020.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,731.00 | 2,856.00 | 2,731.00 | 2,841.00 | 25,50025.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,764.00 | 2,850.00 | 2,680.00 | 2,714.00 | 33,20033.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,730.00 | 2,780.00 | 2,729.00 | 2,754.00 | 24,50024.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,676.00 | 2,753.00 | 2,676.00 | 2,735.00 | 27,70027.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,862.00 | 2,933.00 | 2,758.00 | 2,776.00 | 22,50022.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,880.00 | 2,961.00 | 2,787.00 | 2,830.00 | 30,30030.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,940.00 | 2,992.00 | 2,898.00 | 2,918.00 | 40,50040.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,819.00 | 3,030.00 | 2,801.00 | 3,010.00 | 58,80058.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,846.00 | 2,846.00 | 2,755.00 | 2,784.00 | 13,50013.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,779.00 | 2,803.00 | 2,767.00 | 2,803.00 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,791.00 | 2,816.00 | 2,757.00 | 2,779.00 | 15,20015.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,831.00 | 2,838.00 | 2,778.00 | 2,817.00 | 16,60016.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,830.00 | 2,875.00 | 2,830.00 | 2,862.00 | 14,50014.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,757.00 | 2,865.00 | 2,749.00 | 2,840.00 | 30,20030.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,840.00 | 2,841.00 | 2,775.00 | 2,799.00 | 28,10028.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,759.00 | 2,875.00 | 2,730.00 | 2,850.00 | 50,30050.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,727.00 | 2,763.00 | 2,705.00 | 2,711.00 | 21,90021.90k |