Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,145.00 | 2,230.00 | 2,145.00 | 2,227.00 | 323,100323.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,125.00 | 2,225.00 | 2,088.00 | 2,143.00 | 435,800435.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,068.00 | 2,115.00 | 2,042.00 | 2,091.00 | 222,500222.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,135.00 | 2,135.00 | 2,020.00 | 2,038.00 | 264,600264.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,120.00 | 2,153.00 | 2,070.00 | 2,132.00 | 306,100306.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,142.00 | 2,178.00 | 2,071.00 | 2,097.00 | 436,500436.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,985.00 | 2,147.00 | 1,952.00 | 2,142.00 | 509,100509.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,858.00 | 1,985.00 | 1,850.00 | 1,982.00 | 259,000259.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,950.00 | 1,980.00 | 1,901.00 | 1,931.00 | 179,200179.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,864.00 | 1,987.00 | 1,858.00 | 1,948.00 | 323,700323.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,895.00 | 1,970.00 | 1,876.00 | 1,896.00 | 391,100391.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,945.00 | 1,966.00 | 1,905.00 | 1,928.00 | 338,900338.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,040.00 | 2,040.00 | 1,895.00 | 1,905.00 | 511,900511.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,001.00 | 2,049.00 | 2,000.00 | 2,049.00 | 260,600260.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,040.00 | 2,081.00 | 1,931.00 | 1,961.00 | 530,700530.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,040.00 | 2,058.00 | 2,001.00 | 2,020.00 | 303,100303.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,974.00 | 2,032.00 | 1,960.00 | 2,011.00 | 333,500333.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,991.00 | 2,017.00 | 1,912.00 | 1,936.00 | 364,900364.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,929.00 | 2,013.00 | 1,928.00 | 2,013.00 | 367,700367.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,912.00 | 1,958.00 | 1,876.00 | 1,904.00 | 232,300232.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,910.00 | 1,960.00 | 1,888.00 | 1,909.00 | 282,600282.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,797.00 | 1,928.00 | 1,780.00 | 1,919.00 | 403,600403.60k |