Friday, September 20, 2024Fri, Sep 20, 2024 | 612.00 | 643.00 | 585.00 | 629.00 | 3,229,1003.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 606.00 | 612.00 | 600.00 | 603.00 | 956,800956.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 634.00 | 639.00 | 596.00 | 601.00 | 1,787,3001.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 635.00 | 658.00 | 611.00 | 627.00 | 1,809,5001.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 628.00 | 643.00 | 611.00 | 618.00 | 1,485,8001.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 638.00 | 640.00 | 619.00 | 625.00 | 1,429,3001.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 660.00 | 666.00 | 612.00 | 623.00 | 2,712,2002.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 696.00 | 709.00 | 662.00 | 667.00 | 1,977,9001.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 688.00 | 703.00 | 659.00 | 690.00 | 3,127,1003.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 787.00 | 794.00 | 710.00 | 717.00 | 3,615,1003.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 785.00 | 810.00 | 775.00 | 778.00 | 1,867,9001.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 839.00 | 844.00 | 794.00 | 799.00 | 3,668,7003.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 867.00 | 882.00 | 846.00 | 869.00 | 2,955,6002.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 893.00 | 916.00 | 840.00 | 869.00 | 5,049,3005.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 972.00 | 977.00 | 895.00 | 908.00 | 14,538,60014.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,045.00 | 1,056.00 | 878.00 | 918.00 | 25,370,20025.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 102,200102.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 796.00 | 951.00 | 796.00 | 951.00 | 824,200824.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 794.00 | 804.00 | 779.00 | 801.00 | 519,500519.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 771.00 | 802.00 | 765.00 | 796.00 | 683,900683.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 802.00 | 817.00 | 767.00 | 786.00 | 1,322,7001.32m |