Friday, September 20, 2024Fri, Sep 20, 2024 | 482.00 | 483.00 | 467.00 | 480.00 | 4,5004.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 466.00 | 480.00 | 466.00 | 480.00 | 2,4002.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 472.00 | 472.00 | 464.00 | 464.00 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 474.00 | 475.00 | 470.00 | 472.00 | 2,7002.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 484.00 | 484.00 | 476.00 | 482.00 | 2,2002.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 471.00 | 480.00 | 471.00 | 480.00 | 4,2004.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 479.00 | 479.00 | 473.00 | 476.00 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 480.00 | 480.00 | 472.00 | 479.00 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 482.00 | 488.00 | 470.00 | 480.00 | 2,9002.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 475.00 | 481.00 | 473.00 | 481.00 | 3,1003.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 481.00 | 483.00 | 478.00 | 480.00 | 2,8002.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 480.00 | 484.00 | 480.00 | 484.00 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 492.00 | 492.00 | 476.00 | 478.00 | 3,5003.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 496.00 | 498.00 | 489.00 | 490.00 | 1,4001.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 494.00 | 502.00 | 492.00 | 499.00 | 700700.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 501.00 | 504.00 | 497.00 | 504.00 | 2,9002.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 491.00 | 516.00 | 469.00 | 507.00 | 10,30010.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 506.00 | 506.00 | 491.00 | 491.00 | 4,1004.10k |