Monday, November 25, 2024Mon, Nov 25, 2024 | 1.30 | 1.34 | 1.30 | 1.34 | 22,00022.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 8,0008.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.30 | 1.30 | 1.24 | 1.27 | 26,00026.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 20,00020.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 20,00020.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 56,00056.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.30 | 1.30 | 1.23 | 1.23 | 284,000284.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.30 | 1.34 | 1.30 | 1.34 | 24,00024.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.31 | 1.31 | 1.31 | 1.33 | 8,0008.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.31 | 1.31 | 1.31 | 1.34 | 30,00030.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 32,00032.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.42 | 1.42 | 1.32 | 1.38 | 42,00042.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.33 | 1.38 | 1.33 | 1.38 | 156,000156.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.40 | 1.44 | 1.35 | 1.44 | 216,000216.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.45 | 1.40 | 1.40 | 28,00028.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.45 | 1.45 | 1.40 | 1.45 | 76,00076.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 20,00020.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 62,00062.00k |