Friday, September 20, 2024Fri, Sep 20, 2024 | 5,280.00 | 5,370.00 | 5,210.00 | 5,330.00 | 16,50016.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,230.00 | 5,280.00 | 5,220.00 | 5,240.00 | 4,3004.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,220.00 | 5,280.00 | 5,200.00 | 5,210.00 | 8,2008.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,270.00 | 5,270.00 | 5,200.00 | 5,210.00 | 5,4005.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,200.00 | 5,280.00 | 5,110.00 | 5,200.00 | 21,20021.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,990.00 | 5,180.00 | 4,990.00 | 5,100.00 | 20,50020.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,050.00 | 5,050.00 | 4,765.00 | 4,825.00 | 25,30025.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,870.00 | 5,020.00 | 4,860.00 | 4,965.00 | 7,9007.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,780.00 | 4,995.00 | 4,660.00 | 4,940.00 | 20,10020.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,010.00 | 5,020.00 | 4,865.00 | 4,920.00 | 15,10015.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,260.00 | 5,260.00 | 4,970.00 | 5,010.00 | 36,90036.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,310.00 | 5,310.00 | 5,140.00 | 5,230.00 | 23,90023.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,410.00 | 5,540.00 | 5,350.00 | 5,410.00 | 6,6006.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,460.00 | 5,510.00 | 5,400.00 | 5,430.00 | 12,90012.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,520.00 | 5,590.00 | 5,420.00 | 5,460.00 | 6,7006.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,530.00 | 5,610.00 | 5,420.00 | 5,500.00 | 7,1007.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,690.00 | 5,810.00 | 5,450.00 | 5,450.00 | 10,10010.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,530.00 | 5,690.00 | 5,520.00 | 5,690.00 | 11,90011.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,390.00 | 5,480.00 | 5,370.00 | 5,480.00 | 4,8004.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,580.00 | 5,580.00 | 5,360.00 | 5,450.00 | 7,2007.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,570.00 | 5,720.00 | 5,570.00 | 5,580.00 | 13,20013.20k |