Friday, September 20, 2024Fri, Sep 20, 2024 | 719.00 | 732.00 | 709.00 | 732.00 | 8,4008.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 705.00 | 717.00 | 702.00 | 713.00 | 32,50032.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 697.00 | 706.00 | 690.00 | 705.00 | 4,2004.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 705.00 | 705.00 | 693.00 | 693.00 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 699.00 | 700.00 | 695.00 | 698.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 701.00 | 701.00 | 691.00 | 697.00 | 5,6005.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 701.00 | 701.00 | 685.00 | 691.00 | 7,3007.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 701.00 | 701.00 | 695.00 | 700.00 | 8,5008.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 695.00 | 710.00 | 692.00 | 700.00 | 12,30012.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 717.00 | 722.00 | 713.00 | 716.00 | 6,3006.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 714.00 | 727.00 | 710.00 | 714.00 | 6,6006.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 729.00 | 729.00 | 715.00 | 724.00 | 13,50013.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 731.00 | 735.00 | 731.00 | 735.00 | 3,5003.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 740.00 | 740.00 | 729.00 | 732.00 | 7,8007.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 732.00 | 741.00 | 732.00 | 740.00 | 8,2008.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 726.00 | 733.00 | 726.00 | 730.00 | 4,8004.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 731.00 | 732.00 | 724.00 | 725.00 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 726.00 | 737.00 | 721.00 | 729.00 | 12,40012.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 726.00 | 726.00 | 718.00 | 725.00 | 12,70012.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 739.00 | 739.00 | 720.00 | 723.00 | 11,40011.40k |