Friday, November 22, 2024Fri, Nov 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 3,3433.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 4,3174.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.29 | 10.29 | 10.20 | 10.20 | 4,9764.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 325325.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 3,4343.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1,7201.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 152152.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 480480.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 256256.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 4,4874.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 871871.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 220220.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 350350.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 450450.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 4040.00 |