Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.47 | 9.84 | 9.41 | 9.79 | 5,7075.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.36 | 9.70 | 9.32 | 9.53 | 601601.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.14 | 9.50 | 9.13 | 9.38 | 126126.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.42 | 9.42 | 9.12 | 9.20 | 111111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.00 | 9.26 | 8.98 | 9.26 | 7070.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.16 | 9.35 | 8.97 | 9.04 | 940940.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.13 | 9.35 | 9.10 | 9.17 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.42 | 9.67 | 9.26 | 9.30 | 14,65314.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.56 | 9.62 | 9.27 | 9.50 | 7,2697.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.03 | 9.09 | 8.90 | 9.06 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.99 | 9.12 | 8.99 | 9.10 | 192192.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.00 | 9.15 | 8.91 | 9.08 | 2,5852.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.25 | 9.25 | 9.08 | 9.08 | 213213.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.26 | 9.42 | 9.22 | 9.22 | 811811.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.05 | 9.33 | 9.02 | 9.33 | 16,98616.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.96 | 9.19 | 8.95 | 9.09 | 560560.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.01 | 9.14 | 8.99 | 8.99 | 600600.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.08 | 9.08 | 8.97 | 9.01 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.03 | 9.20 | 8.98 | 9.16 | 633633.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.83 | 9.10 | 8.83 | 9.07 | 411411.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.00 | 9.10 | 8.95 | 9.08 | 1,7151.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.72 | 9.06 | 8.71 | 9.06 | 565565.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.06 | 9.07 | 8.74 | 8.74 | 2,3662.37k |