Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.71 | 11.45 | 10.51 | 11.35 | 14,49814.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.45 | 10.77 | 10.25 | 10.77 | 5,6895.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.24 | 10.52 | 10.18 | 10.38 | 5,3745.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.44 | 10.44 | 10.06 | 10.40 | 1,1861.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.03 | 10.34 | 9.93 | 10.34 | 1,5011.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.98 | 10.50 | 9.83 | 10.14 | 8,6218.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.54 | 9.78 | 9.48 | 9.48 | 1,6061.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.97 | 10.17 | 9.65 | 9.65 | 3636.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.95 | 10.20 | 9.92 | 10.08 | 2,5352.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.80 | 10.24 | 9.50 | 9.85 | 3,7053.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.69 | 10.89 | 10.55 | 10.73 | 8,4278.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.56 | 10.84 | 10.40 | 10.84 | 3,4453.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.20 | 10.40 | 10.15 | 10.25 | 2,2752.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.44 | 10.44 | 10.16 | 10.23 | 3,4953.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.28 | 10.45 | 10.22 | 10.39 | 130130.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.29 | 10.45 | 10.23 | 10.30 | 473473.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.39 | 10.58 | 10.19 | 10.35 | 1,5771.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.52 | 10.53 | 10.27 | 10.27 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.64 | 10.27 | 10.55 | 3,5863.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.19 | 10.48 | 10.19 | 10.32 | 317317.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.13 | 10.29 | 10.12 | 10.29 | 552552.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.04 | 10.25 | 10.01 | 10.18 | 9696.00 |