Friday, November 22, 2024Fri, Nov 22, 2024 | 11.27 | 11.27 | 11.00 | 11.00 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.71 | 11.34 | 10.59 | 11.34 | 2,3002.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.43 | 10.67 | 10.30 | 10.65 | 1,4411.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.27 | 10.38 | 10.18 | 10.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.22 | 10.28 | 10.06 | 10.28 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.02 | 10.27 | 10.00 | 10.25 | 2,5592.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.98 | 10.04 | 9.83 | 9.97 | 888888.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.53 | 9.63 | 9.50 | 9.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.96 | 9.97 | 9.69 | 9.69 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.94 | 10.10 | 9.94 | 10.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.79 | 9.81 | 9.55 | 9.70 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.68 | 10.77 | 10.64 | 10.64 | 4,8274.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.56 | 10.77 | 10.49 | 10.63 | 445445.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.18 | 10.25 | 10.18 | 10.23 | 871871.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.32 | 10.42 | 10.16 | 10.16 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 10.46 | 10.26 | 10.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.27 | 10.37 | 10.27 | 10.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.37 | 10.45 | 10.33 | 10.38 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.51 | 10.51 | 10.44 | 10.44 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.30 | 10.53 | 10.30 | 10.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.21 | 10.46 | 10.20 | 10.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.12 | 10.24 | 10.12 | 10.21 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.02 | 10.19 | 10.01 | 10.18 | 8080.00 |