Friday, November 08, 2024Fri, Nov 08, 2024 | 9.79 | 9.81 | 9.55 | 9.70 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.68 | 10.77 | 10.64 | 10.64 | 4,8274.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.56 | 10.77 | 10.49 | 10.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.18 | 10.25 | 10.18 | 10.23 | 871871.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.32 | 10.42 | 10.16 | 10.16 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 10.46 | 10.26 | 10.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.27 | 10.37 | 10.27 | 10.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.37 | 10.45 | 10.33 | 10.38 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.51 | 10.51 | 10.44 | 10.44 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.30 | 10.53 | 10.30 | 10.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.21 | 10.46 | 10.20 | 10.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.12 | 10.24 | 10.12 | 10.21 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.02 | 10.19 | 10.01 | 10.18 | 8080.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.01 | 10.12 | 10.00 | 10.12 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.16 | 10.21 | 10.16 | 10.17 | 146146.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.12 | 10.20 | 10.12 | 10.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.15 | 10.21 | 10.13 | 10.21 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.95 | 10.24 | 9.94 | 10.24 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.13 | 10.21 | 10.03 | 10.06 | 5,2455.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.18 | 10.18 | 10.08 | 10.15 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.15 | 10.24 | 10.03 | 10.22 | 150150.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.08 | 10.14 | 10.06 | 10.09 | 00.00 |