Friday, November 08, 2024Fri, Nov 08, 2024 | 9.90 | 10.10 | 9.51 | 9.51 | 1,3271.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 4,0044.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.55 | 10.72 | 10.55 | 10.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.19 | 10.19 | 10.15 | 10.15 | 1,2201.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 158158.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.23 | 10.30 | 10.23 | 10.30 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.33 | 10.58 | 10.26 | 10.35 | 327327.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.47 | 10.47 | 10.37 | 10.39 | 152152.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.31 | 10.53 | 10.31 | 10.53 | 501501.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 2,6802.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 7575.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 3030.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.18 | 10.18 | 10.16 | 10.16 | 240240.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 2,1022.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 175175.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 380380.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 5,6095.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.19 | 10.19 | 10.13 | 10.13 | 287287.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.12 | 10.12 | 10.06 | 10.06 | 192192.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.09 | 10.26 | 10.09 | 10.26 | 202202.00 |