Friday, November 22, 2024Fri, Nov 22, 2024 | 11.29 | 11.29 | 11.21 | 11.21 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.73 | 11.05 | 10.73 | 11.05 | 2,4932.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.37 | 10.37 | 10.25 | 10.25 | 5,3465.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.29 | 10.52 | 10.10 | 10.38 | 8,4838.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 325325.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.04 | 10.18 | 10.04 | 10.18 | 2,0602.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 2,9202.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.54 | 9.78 | 9.54 | 9.59 | 2,1702.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 2,5432.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.00 | 10.05 | 10.00 | 10.05 | 1,5921.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.90 | 10.10 | 9.51 | 9.51 | 1,3271.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 4,0044.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.55 | 10.72 | 10.55 | 10.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.19 | 10.19 | 10.15 | 10.15 | 1,2201.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 158158.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.23 | 10.30 | 10.23 | 10.30 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.33 | 10.58 | 10.26 | 10.35 | 327327.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.47 | 10.47 | 10.37 | 10.39 | 152152.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.31 | 10.53 | 10.31 | 10.53 | 501501.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 2,6802.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 7575.00 |