Friday, November 22, 2024Fri, Nov 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.71 | 11.35 | 10.71 | 11.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.45 | 10.66 | 10.45 | 10.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.28 | 10.40 | 10.28 | 10.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.24 | 10.31 | 10.24 | 10.31 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.03 | 10.21 | 10.03 | 10.21 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.98 | 10.10 | 9.98 | 10.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.54 | 9.59 | 9.54 | 9.59 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.97 | 9.97 | 9.82 | 9.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.95 | 10.07 | 9.95 | 10.07 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.80 | 9.80 | 9.76 | 9.76 | 1,8001.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.69 | 10.71 | 10.69 | 10.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.56 | 10.79 | 10.56 | 10.79 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.20 | 10.20 | 10.17 | 10.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.28 | 10.45 | 10.28 | 10.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.29 | 10.34 | 10.29 | 10.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.39 | 10.43 | 10.39 | 10.43 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.52 | 10.52 | 10.45 | 10.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.31 | 10.55 | 10.31 | 10.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.23 | 10.40 | 10.23 | 10.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.13 | 10.22 | 10.13 | 10.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.04 | 10.19 | 10.04 | 10.19 | 00.00 |