Friday, November 22, 2024Fri, Nov 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.67 | 11.13 | 10.67 | 11.13 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 875875.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1,7001.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.77 | 9.77 | 9.58 | 9.58 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 2,0182.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 210210.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 5858.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 102102.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.27 | 10.50 | 10.27 | 10.50 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 00.00 |