Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.72 | 11.41 | 10.72 | 11.35 | 10,00010.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.45 | 10.70 | 10.45 | 10.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.24 | 10.24 | 10.22 | 10.23 | 810810.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.03 | 10.34 | 10.03 | 10.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.98 | 10.14 | 9.98 | 10.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.54 | 9.54 | 9.48 | 9.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.97 | 9.97 | 9.65 | 9.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.95 | 10.08 | 9.95 | 10.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.80 | 9.85 | 9.78 | 9.85 | 1,5501.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.68 | 10.73 | 10.68 | 10.73 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.58 | 10.77 | 10.58 | 10.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.20 | 10.25 | 10.20 | 10.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.33 | 10.33 | 10.20 | 10.23 | 420420.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.28 | 10.42 | 10.28 | 10.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.29 | 10.34 | 10.29 | 10.33 | 7676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.39 | 10.39 | 10.38 | 10.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.53 | 10.53 | 10.27 | 10.27 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.33 | 10.55 | 10.33 | 10.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.23 | 10.40 | 10.23 | 10.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.13 | 10.29 | 10.13 | 10.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.04 | 10.18 | 10.04 | 10.18 | 00.00 |