Friday, September 20, 2024Fri, Sep 20, 2024 | 21.90 | 21.92 | 20.88 | 21.72 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.66 | 22.00 | 21.12 | 21.76 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.00 | 21.72 | 21.00 | 21.66 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.64 | 21.68 | 21.44 | 21.52 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.60 | 21.74 | 21.06 | 21.54 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.20 | 21.78 | 20.20 | 21.60 | 390390.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.36 | 21.64 | 20.94 | 21.40 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.58 | 21.26 | 20.24 | 21.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.92 | 20.96 | 20.18 | 20.46 | 1,7051.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.82 | 21.12 | 20.18 | 20.80 | 1,2271.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.64 | 21.34 | 20.56 | 20.82 | 267267.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.46 | 21.60 | 20.84 | 21.06 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.54 | 21.76 | 20.82 | 21.56 | 225225.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.56 | 22.96 | 21.40 | 21.48 | 1,8571.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.60 | 22.60 | 22.12 | 22.56 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.46 | 22.58 | 22.10 | 22.32 | 265265.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.46 | 22.56 | 21.82 | 22.30 | 435435.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.90 | 22.58 | 21.90 | 22.28 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.62 | 22.66 | 21.76 | 22.38 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.36 | 22.82 | 21.94 | 22.60 | 2222.00 |