Monday, September 23, 2024Mon, Sep 23, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 2020.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.80 | 21.84 | 21.60 | 21.84 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.56 | 22.00 | 21.54 | 22.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.62 | 21.66 | 21.58 | 21.66 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.54 | 21.68 | 21.54 | 21.56 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.48 | 21.62 | 21.46 | 21.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.38 | 21.60 | 21.38 | 21.60 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.26 | 21.66 | 21.26 | 21.62 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.50 | 21.26 | 20.50 | 21.26 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.82 | 20.86 | 20.40 | 20.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.74 | 20.90 | 20.68 | 20.90 | 175175.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.20 | 21.20 | 20.84 | 20.84 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.36 | 21.64 | 21.34 | 21.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.44 | 21.74 | 21.44 | 21.74 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.46 | 22.46 | 21.66 | 21.66 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.46 | 22.48 | 22.42 | 22.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.36 | 22.46 | 22.32 | 22.32 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.36 | 22.42 | 22.36 | 22.42 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.46 | 22.50 | 22.34 | 22.38 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.52 | 22.54 | 22.18 | 22.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.28 | 22.64 | 22.28 | 22.64 | 00.00 |