Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.479 | 0.515 | 0.477 | 0.505 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4944 | 0.5070 | 0.484 | 0.484 | 8,2008.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4872 | 0.539 | 0.485 | 0.496 | 4,6604.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5508 | 0.56 | 0.497 | 0.497 | 840840.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5308 | 0.559 | 0.529 | 0.531 | 2,2002.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5398 | 0.551 | 0.529 | 0.529 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5296 | 0.551 | 0.516 | 0.536 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5868 | 0.587 | 0.551 | 0.551 | 850850.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5642 | 0.593 | 0.557 | 0.582 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6016 | 0.602 | 0.56 | 0.563 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5836 | 0.594 | 0.576 | 0.58 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5706 | 0.594 | 0.568 | 0.569 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6276 | 0.648 | 0.582 | 0.582 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6288 | 0.648 | 0.625 | 0.628 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6478 | 0.648 | 0.621 | 0.64 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6594 | 0.68 | 0.613 | 0.625 | 2,7752.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6158 | 0.643 | 0.58 | 0.643 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.702 | 0.702 | 0.623 | 0.623 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.647 | 0.684 | 0.608 | 0.681 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.647 | 0.647 | 0.62 | 0.636 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6574 | 0.658 | 0.615 | 0.615 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6312 | 0.665 | 0.617 | 0.665 | 00.00 |