Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5042 | 0.5052 | 0.4883 | 0.4883 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4769 | 0.5208 | 0.4767 | 0.5154 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4929 | 0.4929 | 0.4868 | 0.4868 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4854 | 0.5004 | 0.4854 | 0.5004 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.532 | 0.5472 | 0.5302 | 0.5302 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.529 | 0.548 | 0.529 | 0.548 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.539 | 0.5474 | 0.539 | 0.540 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.528 | 0.535 | 0.5162 | 0.535 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5734 | 0.5744 | 0.5678 | 0.5678 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5624 | 0.5766 | 0.5624 | 0.5766 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5994 | 0.5994 | 0.571 | 0.571 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.582 | 0.5828 | 0.5816 | 0.5828 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5688 | 0.574 | 0.5688 | 0.574 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6256 | 0.6258 | 0.5968 | 0.5968 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6262 | 0.6276 | 0.6246 | 0.6276 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6208 | 0.644 | 0.6206 | 0.64 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6574 | 0.6612 | 0.622 | 0.622 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6144 | 0.6256 | 0.5802 | 0.5802 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.7002 | 0.6424 | 0.6424 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.625 | 0.6832 | 0.6248 | 0.6832 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6202 | 0.644 | 0.6198 | 0.644 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6556 | 0.6566 | 0.6222 | 0.6222 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.623 | 0.6628 | 0.6166 | 0.6628 | 00.00 |