Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.534 | 0.534 | 0.528 | 0.528 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 1,8001.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 850850.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6008 | 0.6008 | 0.6008 | 0.6008 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6228 | 0.6228 | 0.6228 | 0.6228 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6268 | 0.6268 | 0.6268 | 0.6268 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6572 | 0.6572 | 0.6572 | 0.6572 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |