Friday, November 08, 2024Fri, Nov 08, 2024 | 6.87 | 6.98 | 6.75 | 6.79 | 3,022,0003.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.75 | 6.92 | 6.74 | 6.81 | 4,842,7664.84m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.81 | 6.97 | 6.75 | 6.81 | 4,694,0744.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.74 | 6.82 | 6.59 | 6.80 | 12,956,00012.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.92 | 6.98 | 6.68 | 6.76 | 6,326,0006.33m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.93 | 7.13 | 6.91 | 6.95 | 3,706,0003.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.09 | 7.09 | 6.80 | 6.94 | 13,968,04413.97m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.40 | 7.45 | 6.74 | 7.15 | 19,856,58019.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.72 | 7.95 | 7.64 | 7.87 | 6,778,0006.78m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.74 | 7.82 | 7.56 | 7.65 | 5,082,0005.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.66 | 7.74 | 7.58 | 7.70 | 2,230,0002.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.88 | 7.88 | 7.58 | 7.70 | 5,162,0005.16m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.97 | 8.05 | 7.85 | 7.93 | 3,650,0003.65m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.00 | 8.14 | 7.84 | 8.00 | 3,032,0003.03m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.06 | 8.10 | 7.92 | 8.04 | 3,760,0003.76m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.90 | 8.17 | 7.80 | 8.11 | 2,879,9672.88m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.96 | 8.05 | 7.63 | 7.85 | 2,784,0002.78m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.00 | 8.08 | 7.80 | 7.84 | 2,307,0002.31m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.21 | 8.21 | 7.81 | 7.95 | 8,162,0008.16m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.36 | 8.43 | 7.90 | 8.30 | 4,208,4534.21m |