Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.169 | 0.179 | 0.158 | 0.169 | 10,00110.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.18 | 0.18 | 0.162 | 0.18 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.18 | 0.18 | 0.163 | 0.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1626 | 0.18 | 0.16 | 0.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1651 | 0.179 | 0.159 | 0.165 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1663 | 0.183 | 0.163 | 0.183 | 1,8631.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1786 | 0.194 | 0.175 | 0.178 | 9,0009.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1801 | 0.198 | 0.176 | 0.18 | 13,01913.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1816 | 0.20 | 0.18 | 0.20 | 2,5152.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1818 | 0.198 | 0.179 | 0.184 | 775775.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1971 | 0.198 | 0.177 | 0.18 | 3,5503.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1898 | 0.20 | 0.186 | 0.193 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1918 | 0.213 | 0.19 | 0.194 | 28,77528.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1869 | 0.20 | 0.183 | 0.187 | 136,000136.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.186 | 0.20 | 0.183 | 0.188 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2001 | 0.218 | 0.187 | 0.196 | 218,381218.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1847 | 0.194 | 0.178 | 0.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1848 | 0.194 | 0.183 | 0.184 | 1,0571.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1934 | 0.212 | 0.185 | 0.194 | 262,715262.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1954 | 0.211 | 0.182 | 0.194 | 341,315341.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.181 | 0.181 | 0.149 | 0.172 | 6,8006.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1608 | 0.19 | 0.156 | 0.178 | 106,197106.20k |