Friday, September 20, 2024Fri, Sep 20, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 164,309,816164.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.02 | 1.06 | 1.01 | 1.06 | 153,282,714153.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.02 | 1.03 | 1.00 | 1.01 | 53,190,00053.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 37,293,00037.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.10 | 1.10 | 1.02 | 1.05 | 221,128,626221.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.14 | 1.08 | 1.10 | 98,984,60998.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.09 | 1.13 | 1.09 | 1.09 | 92,793,83692.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.14 | 1.15 | 1.10 | 1.10 | 91,634,00091.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.16 | 1.17 | 1.13 | 1.14 | 117,720,905117.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.17 | 1.20 | 1.15 | 1.17 | 75,949,00075.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.17 | 1.20 | 1.15 | 1.17 | 115,188,442115.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.14 | 1.18 | 1.13 | 1.18 | 161,215,916161.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.16 | 1.20 | 1.12 | 1.14 | 150,850,771150.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.12 | 1.18 | 1.11 | 1.16 | 151,473,957151.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.07 | 1.14 | 1.06 | 1.13 | 107,406,179107.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.10 | 1.10 | 1.06 | 1.08 | 110,777,492110.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.10 | 1.10 | 1.07 | 1.10 | 122,431,420122.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.09 | 1.12 | 1.08 | 1.10 | 141,071,829141.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.11 | 1.08 | 1.09 | 50,024,79350.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.11 | 1.12 | 1.09 | 1.10 | 63,236,36463.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.12 | 1.12 | 1.10 | 1.11 | 37,988,84237.99m |