Friday, September 20, 2024Fri, Sep 20, 2024 | 1,935.00 | 1,947.00 | 1,935.00 | 1,938.00 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,932.00 | 1,934.00 | 1,932.00 | 1,934.00 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,943.00 | 1,943.00 | 1,934.00 | 1,934.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,932.00 | 1,945.00 | 1,930.00 | 1,945.00 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,931.00 | 1,941.00 | 1,920.00 | 1,935.00 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,949.00 | 1,949.00 | 1,933.00 | 1,933.00 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,942.00 | 1,949.00 | 1,921.00 | 1,949.00 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,946.00 | 1,946.00 | 1,930.00 | 1,943.00 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,920.00 | 1,950.00 | 1,920.00 | 1,950.00 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,930.00 | 1,958.00 | 1,925.00 | 1,958.00 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,930.00 | 1,942.00 | 1,930.00 | 1,938.00 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,941.00 | 1,943.00 | 1,941.00 | 1,942.00 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,953.00 | 1,957.00 | 1,942.00 | 1,955.00 | 900900.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,949.00 | 1,959.00 | 1,940.00 | 1,953.00 | 1,7001.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,943.00 | 1,943.00 | 1,932.00 | 1,939.00 | 1,4001.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,983.00 | 1,988.00 | 1,929.00 | 1,970.00 | 3,4003.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,924.00 | 1,943.00 | 1,924.00 | 1,943.00 | 1,8001.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,931.00 | 1,931.00 | 1,927.00 | 1,927.00 | 200200.00 |