| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 412.00 | 415.00 | 412.00 | 412.00 | 1,0001.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 414.00 | 417.00 | 414.00 | 415.00 | 1,1001.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 410.00 | 415.00 | 410.00 | 411.00 | 2,6002.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 411.00 | 419.00 | 411.00 | 411.00 | 6,5006.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 410.00 | 412.00 | 410.00 | 411.00 | 5,7005.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 415.00 | 415.00 | 411.00 | 411.00 | 800800.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 416.00 | 417.00 | 410.00 | 412.00 | 6,3006.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 420.00 | 420.00 | 417.00 | 418.00 | 600600.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 418.00 | 420.00 | 418.00 | 420.00 | 500500.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 421.00 | 421.00 | 418.00 | 418.00 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 418.00 | 423.00 | 415.00 | 421.00 | 2,5002.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 414.00 | 419.00 | 414.00 | 417.00 | 1,2001.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 415.00 | 415.00 | 412.00 | 414.00 | 2,6002.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 421.00 | 421.00 | 415.00 | 415.00 | 2,2002.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 421.00 | 424.00 | 420.00 | 424.00 | 4,2004.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 429.00 | 429.00 | 421.00 | 425.00 | 2,2002.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 430.00 | 430.00 | 424.00 | 428.00 | 1,9001.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 429.00 | 435.00 | 429.00 | 430.00 | 11,60011.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 426.00 | 428.00 | 426.00 | 428.00 | 2,8002.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 428.00 | 428.00 | 422.00 | 424.00 | 2,1002.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 428.00 | 428.00 | 427.00 | 428.00 | 1,2001.20k |
