| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 555.00 | 566.00 | 536.00 | 545.00 | 22,90022.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 572.00 | 589.00 | 540.00 | 547.00 | 30,00030.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 600.00 | 650.00 | 566.00 | 569.00 | 72,60072.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 612.00 | 618.00 | 577.00 | 590.00 | 43,10043.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 540.00 | 613.00 | 540.00 | 609.00 | 145,600145.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 562.00 | 573.00 | 526.00 | 530.00 | 37,90037.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 579.00 | 618.00 | 565.00 | 567.00 | 155,400155.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 555.00 | 572.00 | 555.00 | 559.00 | 16,30016.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 600.00 | 600.00 | 550.00 | 558.00 | 61,50061.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 576.00 | 632.00 | 573.00 | 585.00 | 147,300147.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 562.00 | 635.00 | 545.00 | 586.00 | 445,700445.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 581.00 | 677.00 | 543.00 | 562.00 | 404,000404.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 521.00 | 619.00 | 516.00 | 599.00 | 945,100945.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 543.00 | 547.00 | 519.00 | 519.00 | 46,30046.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 573.00 | 616.00 | 536.00 | 537.00 | 248,700248.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 593.00 | 649.00 | 578.00 | 583.00 | 246,900246.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 720.00 | 765.00 | 594.00 | 603.00 | 962,000962.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 584.00 | 685.00 | 562.00 | 685.00 | 903,400903.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 636.00 | 756.00 | 576.00 | 585.00 | 1,063,4001.06m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 690.00 | 733.00 | 627.00 | 676.00 | 758,000758.00k |
