Friday, September 20, 2024Fri, Sep 20, 2024 | 1,489.00 | 1,489.00 | 1,468.00 | 1,486.00 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,461.00 | 1,491.00 | 1,457.00 | 1,463.00 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,497.00 | 1,519.00 | 1,436.00 | 1,468.00 | 14,10014.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,495.00 | 1,530.00 | 1,479.00 | 1,525.00 | 18,50018.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,493.00 | 1,499.00 | 1,472.00 | 1,495.00 | 2,2002.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,470.00 | 1,490.00 | 1,465.00 | 1,490.00 | 1,1001.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,473.00 | 1,489.00 | 1,470.00 | 1,470.00 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,489.00 | 1,490.00 | 1,471.00 | 1,490.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,498.00 | 1,499.00 | 1,462.00 | 1,499.00 | 2,2002.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,497.00 | 1,498.00 | 1,497.00 | 1,498.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,485.00 | 1,499.00 | 1,456.00 | 1,498.00 | 5,1005.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,487.00 | 1,490.00 | 1,487.00 | 1,490.00 | 2,1002.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,490.00 | 1,499.00 | 1,465.00 | 1,498.00 | 5,2005.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,477.00 | 1,497.00 | 1,477.00 | 1,490.00 | 4,8004.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,478.00 | 1,479.00 | 1,470.00 | 1,475.00 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,480.00 | 1,481.00 | 1,431.00 | 1,477.00 | 14,50014.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,479.00 | 1,479.00 | 1,475.00 | 1,476.00 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,499.00 | 1,499.00 | 1,453.00 | 1,479.00 | 2,4002.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,441.00 | 1,487.00 | 1,441.00 | 1,487.00 | 2,7002.70k |