Friday, September 20, 2024Fri, Sep 20, 2024 | 76.00 | 78.00 | 76.00 | 76.00 | 156,100156.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.00 | 78.00 | 75.00 | 77.00 | 153,600153.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.00 | 77.00 | 75.00 | 75.00 | 122,100122.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.00 | 77.00 | 74.00 | 75.00 | 153,600153.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.00 | 78.00 | 76.00 | 77.00 | 78,30078.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.00 | 77.00 | 76.00 | 77.00 | 98,40098.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.00 | 77.00 | 74.00 | 76.00 | 145,300145.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.00 | 78.00 | 76.00 | 77.00 | 135,800135.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.00 | 77.00 | 73.00 | 77.00 | 184,800184.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.00 | 78.00 | 75.00 | 76.00 | 129,300129.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.00 | 78.00 | 75.00 | 76.00 | 189,200189.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.00 | 80.00 | 77.00 | 77.00 | 215,900215.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.00 | 82.00 | 80.00 | 82.00 | 179,100179.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.00 | 83.00 | 80.00 | 80.00 | 209,900209.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.00 | 83.00 | 82.00 | 83.00 | 152,700152.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.00 | 84.00 | 83.00 | 83.00 | 144,600144.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.00 | 86.00 | 84.00 | 84.00 | 104,600104.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.00 | 87.00 | 85.00 | 86.00 | 97,00097.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.00 | 87.00 | 85.00 | 86.00 | 83,40083.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.00 | 87.00 | 85.00 | 87.00 | 138,600138.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.00 | 87.00 | 83.00 | 86.00 | 177,200177.20k |