Tuesday, November 26, 2024Tue, Nov 26, 2024 | 22.40 | 22.40 | 21.70 | 21.80 | 1,370,2761.37m |
Monday, November 25, 2024Mon, Nov 25, 2024 | 22.35 | 22.75 | 22.05 | 22.15 | 3,178,0813.18m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 22.80 | 22.80 | 21.85 | 22.40 | 3,793,1103.79m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.95 | 23.35 | 21.55 | 22.80 | 5,535,0455.54m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.50 | 21.95 | 21.20 | 21.70 | 2,250,6462.25m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.85 | 21.50 | 20.60 | 21.40 | 2,356,7002.36m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.50 | 21.05 | 20.40 | 20.85 | 4,648,1884.65m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.10 | 20.70 | 20.05 | 20.50 | 5,221,2005.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.55 | 20.55 | 19.90 | 19.94 | 2,774,4002.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.75 | 20.75 | 20.25 | 20.45 | 1,908,4371.91m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.75 | 22.05 | 20.55 | 20.75 | 1,895,9061.90m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.60 | 21.60 | 20.80 | 21.10 | 2,330,6422.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.55 | 22.15 | 21.50 | 21.60 | 2,730,2932.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.85 | 21.55 | 20.65 | 21.25 | 2,561,9512.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.70 | 21.70 | 20.60 | 20.85 | 2,504,5002.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.45 | 21.50 | 20.10 | 21.50 | 4,493,2874.49m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.65 | 20.85 | 20.00 | 20.35 | 3,234,0663.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.30 | 21.30 | 20.70 | 20.85 | 1,446,0001.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.30 | 21.40 | 20.75 | 21.00 | 3,220,2923.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.40 | 21.40 | 20.65 | 20.95 | 3,294,9073.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.45 | 21.75 | 21.10 | 21.40 | 1,407,5001.41m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.35 | 21.70 | 21.30 | 21.45 | 1,537,6321.54m |