Friday, November 08, 2024Fri, Nov 08, 2024 | 21.55 | 22.15 | 21.50 | 21.60 | 2,730,2932.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.85 | 21.55 | 20.65 | 21.25 | 2,561,9512.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.70 | 21.70 | 20.60 | 20.85 | 2,504,5002.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.45 | 21.50 | 20.10 | 21.50 | 4,493,2874.49m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.65 | 20.85 | 20.00 | 20.35 | 3,234,0663.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.30 | 21.30 | 20.70 | 20.85 | 1,446,0001.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.30 | 21.40 | 20.75 | 21.00 | 3,220,2923.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.40 | 21.40 | 20.65 | 20.95 | 3,294,9073.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.45 | 21.75 | 21.10 | 21.40 | 1,407,5001.41m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.35 | 21.70 | 21.30 | 21.45 | 1,537,6321.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.40 | 21.90 | 21.30 | 21.50 | 1,465,0001.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.50 | 21.70 | 21.20 | 21.60 | 1,240,0001.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.85 | 22.25 | 21.55 | 21.75 | 1,535,5001.54m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.00 | 22.25 | 21.60 | 21.85 | 2,736,6662.74m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.50 | 22.85 | 22.05 | 22.10 | 1,596,0001.60m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.85 | 22.60 | 21.70 | 22.40 | 2,662,4352.66m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.60 | 22.75 | 21.60 | 21.85 | 2,376,5002.38m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.70 | 22.00 | 21.15 | 21.40 | 3,007,8883.01m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.55 | 22.90 | 21.25 | 21.65 | 6,610,4746.61m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.10 | 23.75 | 22.00 | 23.20 | 2,336,7982.34m |