Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.16 | 20.40 | 19.16 | 20.25 | 3,870,9313.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.62 | 19.78 | 19.20 | 19.36 | 599,340599.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.10 | 19.76 | 19.10 | 19.64 | 358,706358.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.10 | 19.62 | 18.10 | 19.56 | 2,706,7062.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.74 | 18.10 | 18.48 | 4,265,0004.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.60 | 19.18 | 18.54 | 18.80 | 2,373,3942.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.16 | 19.16 | 18.56 | 18.88 | 2,347,3552.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.56 | 19.56 | 18.88 | 19.12 | 2,423,8812.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.82 | 19.96 | 19.22 | 19.40 | 1,749,1251.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.26 | 19.84 | 18.98 | 19.44 | 2,598,2422.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.96 | 20.20 | 19.70 | 19.98 | 2,603,1822.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.50 | 20.00 | 19.38 | 19.86 | 1,972,9741.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.02 | 19.86 | 19.02 | 19.50 | 2,778,0002.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.28 | 19.44 | 18.82 | 19.26 | 4,302,2624.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.00 | 20.00 | 19.30 | 19.58 | 2,304,2722.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.35 | 20.35 | 19.72 | 19.80 | 2,796,8502.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.00 | 20.70 | 19.60 | 20.40 | 2,975,5002.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.00 | 21.45 | 20.00 | 20.55 | 2,364,9242.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.50 | 20.70 | 20.15 | 20.45 | 3,000,5003.00m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.86 | 20.75 | 19.86 | 20.50 | 3,211,1593.21m |