Friday, November 22, 2024Fri, Nov 22, 2024 | 0.540 | 0.540 | 0.52 | 0.540 | 1,054,0001.05m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.540 | 0.55 | 0.530 | 0.55 | 167,000167.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.540 | 0.55 | 0.530 | 0.540 | 548,000548.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.540 | 0.55 | 0.540 | 0.55 | 219,000219.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.540 | 0.55 | 0.540 | 0.55 | 381,000381.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.540 | 0.55 | 0.530 | 0.540 | 602,040602.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.55 | 0.56 | 0.540 | 0.55 | 975,341975.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.55 | 0.57 | 0.55 | 0.57 | 738,000738.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 2,810,0002.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 112,000112.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.56 | 0.57 | 0.55 | 0.55 | 1,868,0001.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 1,250,0001.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.57 | 0.57 | 0.55 | 0.56 | 1,131,0001.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.57 | 0.58 | 0.56 | 0.58 | 993,000993.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.58 | 0.590 | 0.57 | 0.58 | 975,000975.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.57 | 0.600 | 0.57 | 0.58 | 2,861,0002.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.58 | 0.600 | 0.57 | 0.58 | 1,851,0001.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 198,000198.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 352,000352.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.58 | 0.590 | 0.57 | 0.58 | 721,075721.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 130,000130.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 199,000199.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.57 | 0.590 | 0.57 | 0.58 | 844,000844.00k |