Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.55 | 0.57 | 0.55 | 0.57 | 738,000738.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 2,810,0002.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 112,000112.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.56 | 0.57 | 0.55 | 0.55 | 1,868,0001.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 1,250,0001.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.57 | 0.57 | 0.55 | 0.56 | 1,131,0001.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.57 | 0.58 | 0.56 | 0.58 | 993,000993.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.58 | 0.590 | 0.57 | 0.58 | 975,000975.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.57 | 0.600 | 0.57 | 0.58 | 2,861,0002.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.58 | 0.600 | 0.57 | 0.58 | 1,851,0001.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 198,000198.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 352,000352.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.58 | 0.590 | 0.57 | 0.58 | 721,075721.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 130,000130.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 199,000199.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.57 | 0.590 | 0.57 | 0.58 | 844,000844.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.56 | 0.590 | 0.56 | 0.58 | 670,000670.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.57 | 0.57 | 0.56 | 0.57 | 282,000282.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.55 | 0.58 | 0.55 | 0.58 | 395,000395.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 287,000287.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.56 | 0.57 | 0.55 | 0.57 | 579,000579.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.56 | 0.58 | 0.55 | 0.58 | 1,278,0001.28m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.58 | 0.58 | 0.55 | 0.57 | 1,483,0001.48m |