Friday, September 20, 2024Fri, Sep 20, 2024 | 447.00 | 447.00 | 442.00 | 442.00 | 15,00015.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 432.00 | 452.00 | 432.00 | 446.00 | 29,30029.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 435.00 | 441.00 | 431.00 | 435.00 | 17,10017.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 443.00 | 445.00 | 431.00 | 434.00 | 32,70032.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 448.00 | 451.00 | 442.00 | 445.00 | 8,0008.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 450.00 | 452.00 | 442.00 | 445.00 | 14,10014.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 452.00 | 458.00 | 437.00 | 444.00 | 18,00018.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 455.00 | 455.00 | 447.00 | 452.00 | 14,30014.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 436.00 | 455.00 | 435.00 | 455.00 | 29,60029.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 451.00 | 454.00 | 439.00 | 440.00 | 30,80030.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 447.00 | 460.00 | 446.00 | 450.00 | 32,20032.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 449.00 | 457.00 | 438.00 | 447.00 | 57,40057.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 463.00 | 466.00 | 451.00 | 451.00 | 65,20065.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 483.00 | 490.00 | 453.00 | 461.00 | 137,700137.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 496.00 | 501.00 | 482.00 | 483.00 | 89,40089.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 490.00 | 503.00 | 483.00 | 495.00 | 139,900139.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 539.00 | 545.00 | 530.00 | 532.00 | 197,600197.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 538.00 | 544.00 | 532.00 | 540.00 | 105,700105.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 534.00 | 555.00 | 534.00 | 538.00 | 106,500106.50k |