Friday, September 20, 2024Fri, Sep 20, 2024 | 1,060.00 | 1,069.00 | 1,056.00 | 1,056.00 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,058.00 | 1,058.00 | 1,049.00 | 1,050.00 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,053.00 | 1,053.00 | 1,045.00 | 1,045.00 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,056.00 | 1,056.00 | 1,053.00 | 1,053.00 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,063.00 | 1,070.00 | 1,050.00 | 1,057.00 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,065.00 | 1,065.00 | 1,043.00 | 1,063.00 | 3,4003.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,089.00 | 1,089.00 | 1,067.00 | 1,080.00 | 3,7003.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,080.00 | 1,092.00 | 1,052.00 | 1,080.00 | 24,70024.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,111.00 | 1,192.00 | 1,108.00 | 1,185.00 | 16,60016.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,091.00 | 1,117.00 | 1,084.00 | 1,113.00 | 4,8004.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,092.00 | 1,100.00 | 1,089.00 | 1,099.00 | 2,2002.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,083.00 | 1,134.00 | 1,078.00 | 1,118.00 | 5,7005.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,069.00 | 1,078.00 | 1,060.00 | 1,078.00 | 6,6006.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,035.00 | 1,048.00 | 1,035.00 | 1,044.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,035.00 | 1,051.00 | 1,035.00 | 1,037.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 3,4003.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,056.00 | 1,059.00 | 1,040.00 | 1,040.00 | 2,6002.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,041.00 | 1,046.00 | 1,037.00 | 1,046.00 | 2,2002.20k |