Friday, September 20, 2024Fri, Sep 20, 2024 | 4,310.00 | 4,340.00 | 4,260.00 | 4,310.00 | 19,40019.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,275.00 | 4,330.00 | 4,250.00 | 4,280.00 | 11,80011.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,230.00 | 4,280.00 | 4,220.00 | 4,245.00 | 18,80018.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,240.00 | 4,240.00 | 4,155.00 | 4,200.00 | 20,90020.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,285.00 | 4,295.00 | 4,185.00 | 4,210.00 | 29,70029.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,335.00 | 4,435.00 | 4,295.00 | 4,305.00 | 34,70034.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,310.00 | 4,310.00 | 4,190.00 | 4,215.00 | 19,40019.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,315.00 | 4,355.00 | 4,300.00 | 4,330.00 | 6,5006.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,265.00 | 4,335.00 | 4,230.00 | 4,300.00 | 16,70016.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,370.00 | 4,375.00 | 4,320.00 | 4,350.00 | 11,60011.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,340.00 | 4,405.00 | 4,300.00 | 4,335.00 | 17,10017.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,360.00 | 4,395.00 | 4,315.00 | 4,350.00 | 19,90019.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,375.00 | 4,410.00 | 4,360.00 | 4,395.00 | 12,50012.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,430.00 | 4,430.00 | 4,315.00 | 4,325.00 | 11,00011.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,385.00 | 4,445.00 | 4,385.00 | 4,405.00 | 13,30013.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,385.00 | 4,390.00 | 4,340.00 | 4,350.00 | 6,9006.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,305.00 | 4,380.00 | 4,300.00 | 4,380.00 | 13,80013.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,285.00 | 4,350.00 | 4,285.00 | 4,330.00 | 10,90010.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,250.00 | 4,270.00 | 4,230.00 | 4,270.00 | 8,9008.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,250.00 | 4,280.00 | 4,240.00 | 4,240.00 | 11,10011.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,185.00 | 4,250.00 | 4,185.00 | 4,250.00 | 6,0006.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,210.00 | 4,235.00 | 4,195.00 | 4,200.00 | 12,20012.20k |