Friday, September 20, 2024Fri, Sep 20, 2024 | 29.00 | 30.00 | 29.00 | 29.00 | 100,300100.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.00 | 30.00 | 28.00 | 30.00 | 1,010,9001.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.00 | 29.00 | 28.00 | 29.00 | 339,300339.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.00 | 30.00 | 28.00 | 28.00 | 266,800266.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.00 | 30.00 | 28.00 | 30.00 | 491,000491.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.00 | 30.00 | 29.00 | 29.00 | 82,20082.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.00 | 30.00 | 28.00 | 29.00 | 690,600690.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.00 | 30.00 | 29.00 | 29.00 | 49,60049.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.00 | 30.00 | 28.00 | 29.00 | 429,400429.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.00 | 31.00 | 29.00 | 29.00 | 690,500690.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 785,300785.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 854,500854.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.00 | 32.00 | 31.00 | 32.00 | 140,200140.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.00 | 33.00 | 31.00 | 31.00 | 1,246,4001.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.00 | 32.00 | 31.00 | 32.00 | 492,900492.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.00 | 33.00 | 30.00 | 33.00 | 1,157,4001.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.00 | 31.00 | 28.00 | 31.00 | 1,814,1001.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.00 | 33.00 | 31.00 | 33.00 | 917,100917.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 513,200513.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.00 | 32.00 | 30.00 | 32.00 | 1,132,2001.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.00 | 31.00 | 30.00 | 31.00 | 226,400226.40k |