| Friday, November 08, 2024Fri, Nov 08, 2024 | 151.00 | 152.00 | 149.00 | 149.00 | 320,100320.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.00 | 163.00 | 149.00 | 152.00 | 1,172,7001.17m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.00 | 156.00 | 145.00 | 148.00 | 1,716,8001.72m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 150.00 | 150.00 | 145.00 | 146.00 | 184,600184.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 149.00 | 150.00 | 146.00 | 148.00 | 406,700406.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.00 | 152.00 | 149.00 | 151.00 | 266,300266.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 154.00 | 154.00 | 150.00 | 151.00 | 311,400311.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 147.00 | 151.00 | 145.00 | 149.00 | 494,800494.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 141.00 | 146.00 | 141.00 | 145.00 | 545,300545.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 145.00 | 145.00 | 141.00 | 143.00 | 642,700642.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.00 | 148.00 | 143.00 | 144.00 | 520,400520.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 150.00 | 151.00 | 146.00 | 146.00 | 400,100400.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 153.00 | 153.00 | 149.00 | 149.00 | 433,300433.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 154.00 | 156.00 | 153.00 | 154.00 | 261,300261.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 158.00 | 159.00 | 152.00 | 152.00 | 689,500689.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 160.00 | 165.00 | 157.00 | 157.00 | 872,800872.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 159.00 | 161.00 | 157.00 | 157.00 | 256,200256.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 161.00 | 164.00 | 159.00 | 161.00 | 419,700419.70k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 163.00 | 164.00 | 156.00 | 156.00 | 674,600674.60k |
