Thursday, November 21, 2024Thu, Nov 21, 2024 | 281.00 | 338.00 | 278.00 | 336.00 | 28,463,50028.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 275.00 | 280.00 | 247.00 | 273.00 | 19,036,90019.04m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 247.00 | 265.00 | 238.00 | 263.00 | 16,439,30016.44m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 236.00 | 267.00 | 231.00 | 247.00 | 26,490,50026.49m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 199.00 | 226.00 | 186.00 | 204.00 | 18,228,80018.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.00 | 204.00 | 152.00 | 194.00 | 18,860,40018.86m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 156.00 | 156.00 | 152.00 | 154.00 | 548,000548.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 160.00 | 165.00 | 156.00 | 158.00 | 2,119,6002.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 154.00 | 158.00 | 151.00 | 155.00 | 890,600890.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 151.00 | 152.00 | 149.00 | 149.00 | 320,100320.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.00 | 163.00 | 149.00 | 152.00 | 1,172,7001.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.00 | 156.00 | 145.00 | 148.00 | 1,716,8001.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 150.00 | 150.00 | 145.00 | 146.00 | 184,600184.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 149.00 | 150.00 | 146.00 | 148.00 | 406,700406.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.00 | 152.00 | 149.00 | 151.00 | 266,300266.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 154.00 | 154.00 | 150.00 | 151.00 | 311,400311.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 147.00 | 151.00 | 145.00 | 149.00 | 494,800494.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 141.00 | 146.00 | 141.00 | 145.00 | 545,300545.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 145.00 | 145.00 | 141.00 | 143.00 | 642,700642.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.00 | 148.00 | 143.00 | 144.00 | 520,400520.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 150.00 | 151.00 | 146.00 | 146.00 | 400,100400.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 153.00 | 153.00 | 149.00 | 149.00 | 433,300433.30k |