Friday, September 20, 2024Fri, Sep 20, 2024 | 327.00 | 328.00 | 323.00 | 324.00 | 13,80013.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 322.00 | 327.00 | 322.00 | 326.00 | 11,00011.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 326.00 | 326.00 | 320.00 | 323.00 | 8,4008.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 325.00 | 326.00 | 323.00 | 323.00 | 5,7005.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 326.00 | 326.00 | 325.00 | 326.00 | 3,9003.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 321.00 | 326.00 | 321.00 | 326.00 | 6,8006.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 322.00 | 322.00 | 318.00 | 321.00 | 8,0008.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 324.00 | 325.00 | 320.00 | 320.00 | 9,0009.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 320.00 | 321.00 | 315.00 | 316.00 | 15,10015.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 339.00 | 339.00 | 322.00 | 325.00 | 18,50018.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 338.00 | 340.00 | 338.00 | 338.00 | 4,7004.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 343.00 | 343.00 | 336.00 | 337.00 | 17,10017.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 346.00 | 347.00 | 345.00 | 345.00 | 4,5004.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 351.00 | 352.00 | 346.00 | 347.00 | 11,90011.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 353.00 | 354.00 | 350.00 | 350.00 | 11,40011.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 352.00 | 359.00 | 350.00 | 351.00 | 39,50039.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 356.00 | 356.00 | 351.00 | 356.00 | 110,100110.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 357.00 | 361.00 | 355.00 | 358.00 | 28,40028.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 359.00 | 362.00 | 354.00 | 357.00 | 18,40018.40k |