| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 683.00 | 696.00 | 678.00 | 681.00 | 42,10042.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 688.00 | 689.00 | 679.00 | 683.00 | 42,40042.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 676.00 | 688.00 | 676.00 | 688.00 | 66,30066.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 666.00 | 678.00 | 661.00 | 667.00 | 74,60074.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 666.00 | 677.00 | 663.00 | 666.00 | 159,100159.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 669.00 | 672.00 | 648.00 | 656.00 | 68,30068.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 639.00 | 668.00 | 639.00 | 660.00 | 165,400165.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 646.00 | 654.00 | 635.00 | 649.00 | 81,10081.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 647.00 | 650.00 | 640.00 | 641.00 | 99,40099.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 637.00 | 648.00 | 636.00 | 643.00 | 48,00048.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 617.00 | 635.00 | 617.00 | 633.00 | 41,70041.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 632.00 | 632.00 | 612.00 | 613.00 | 60,90060.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 621.00 | 636.00 | 612.00 | 630.00 | 103,600103.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 629.00 | 638.00 | 620.00 | 627.00 | 108,200108.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 660.00 | 660.00 | 634.00 | 638.00 | 92,30092.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 655.00 | 664.00 | 652.00 | 662.00 | 73,50073.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 644.00 | 659.00 | 643.00 | 658.00 | 88,50088.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 638.00 | 644.00 | 637.00 | 642.00 | 22,40022.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 639.00 | 646.00 | 638.00 | 638.00 | 23,90023.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 637.00 | 646.00 | 633.00 | 644.00 | 55,80055.80k |
