Friday, September 20, 2024Fri, Sep 20, 2024 | 2,190.00 | 2,200.00 | 2,126.00 | 2,150.00 | 124,700124.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,151.00 | 2,222.00 | 2,148.00 | 2,189.00 | 183,100183.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,195.00 | 2,206.00 | 2,081.00 | 2,106.00 | 200,300200.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,176.00 | 2,193.00 | 2,118.00 | 2,193.00 | 153,400153.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,138.00 | 2,150.00 | 2,110.00 | 2,141.00 | 147,900147.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,075.00 | 2,144.00 | 2,040.00 | 2,132.00 | 185,500185.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,080.00 | 2,121.00 | 2,003.00 | 2,042.00 | 242,100242.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,063.00 | 2,091.00 | 2,034.00 | 2,071.00 | 217,700217.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,932.00 | 2,019.00 | 1,922.00 | 2,013.00 | 162,600162.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,945.00 | 1,988.00 | 1,936.00 | 1,967.00 | 273,400273.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,934.00 | 1,938.00 | 1,894.00 | 1,915.00 | 182,300182.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,848.00 | 1,919.00 | 1,848.00 | 1,896.00 | 170,400170.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,863.00 | 1,889.00 | 1,844.00 | 1,863.00 | 91,90091.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,870.00 | 1,880.00 | 1,819.00 | 1,864.00 | 101,600101.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,789.00 | 1,847.00 | 1,774.00 | 1,833.00 | 112,200112.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,822.00 | 1,834.00 | 1,766.00 | 1,789.00 | 134,900134.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,782.00 | 1,860.00 | 1,778.00 | 1,850.00 | 160,200160.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,784.00 | 1,798.00 | 1,770.00 | 1,798.00 | 62,30062.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,797.00 | 1,827.00 | 1,776.00 | 1,791.00 | 80,00080.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,813.00 | 1,813.00 | 1,770.00 | 1,797.00 | 83,00083.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,801.00 | 1,817.00 | 1,766.00 | 1,807.00 | 119,900119.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,777.00 | 1,837.00 | 1,777.00 | 1,818.00 | 101,500101.50k |